GMX

GMX · 美元计价

$8.27

≈ ￥54.582

0.61% ($0.05)

更新于 2026-10-26 03:40:02

24H 最高

$8.62

24H 最低

$8.19

今日开盘

$8.22

24H 成交量

$68.23万

流通市值

$9,038.77万

24H 涨跌额

($0.05)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80602.01	$8.10万	$8.01万	$4.64亿	$1.62兆	0.07%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.00%
3	ETH以太坊	$2352.35	$2,371.52	$2,318.00	$2.57亿	$2,860.96亿	0.45%
4	ZEC大零币	$1223.95	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.26%
5	SOLSolana	$101.81	$102.77	$100.37	$8,608.93万	$598.63亿	0.60%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,578.41万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.3017	$1.32	$1.29	$7,380.12万	$822.74亿	0.84%
8	NEARNEAR Protocol	$4.583	$4.70	$4.35	$7,367.65万	$59.47亿	2.97%
9	BNB币安币	$743.09	$748.65	$729.90	$6,240.82万	$975.49亿	1.71%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,650.58万	$39.42亿	0.00%
11	ENAEthena	$0.2068	$0.209	$0.1873	$2,875.51万	$27.21亿	10.12%
12	WLDWorldcoin	$0.457	$0.4732	$0.4299	$2,860.85万	$16.98亿	-1.78%
13	SUISui	$0.929	$0.9427	$0.904	$2,731.65万	$37.76亿	-0.86%
14	PEPEPepe	$0.00000437	$0.00000456	$0.00000433	$2,525.91万	$220.45万	-2.67%
15	BMTBubblemaps	$0.03319	$0.04095	$0.02885	$1,824.71万	$2,268.23万	-14.81%
16	TThreshold Network	$0.00545	$0.00791	$0.00456	$1,796.87万	$6,226.13万	19.52%
17	UNIUniswap	$6.985	$7.00	$6.65	$1,728.18万	$42.81亿	3.13%
18	DOGE狗币	$0.0773	$0.07807	$0.07595	$1,595.98万	$120.76亿	0.12%
19	XAUTTether Gold	$3996.39	$3,999.65	$3,986.54	$1,492.48万	$32.30亿	0.09%
20	HYPEHyperliquid	$77.3	$77.60	$75.24	$1,168.76万	$171.15亿	1.52%