Pyth Network

PYTH · 美元计价

$0.07165

≈ ￥0.47289

6.21% ($0.00)

更新于 2026-10-25 23:30:02

24H 最高

$0.07272

24H 最低

$0.06736

今日开盘

$0.06746

24H 成交量

$214.06万

流通市值

$5.58亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80597.88	$8.10万	$7.93万	$5.45亿	$1.62兆	1.56%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.18亿	$715.68亿	-0.01%
3	ETH以太坊	$2339.27	$2,371.52	$2,288.64	$3.22亿	$2,871.49亿	2.12%
4	ZEC大零币	$1216.41	$1,225.95	$1,126.05	$1.14亿	$204.90亿	7.86%
5	SOLSolana	$101.39	$102.77	$98.70	$1.04亿	$600.77亿	2.52%
6	XRPXRP (瑞波币)	$1.297	$1.32	$1.25	$8,078.05万	$825.28亿	3.12%
7	NEARNEAR Protocol	$4.487	$4.53	$4.33	$7,956.18万	$58.31亿	3.34%
8	BNB币安币	$740.94	$748.65	$718.27	$6,526.09万	$979.87亿	3.07%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,223.52万	$24.68亿	0.01%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$5,172.86万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4548	$0.4732	$0.4299	$3,231.94万	$17.41亿	-1.39%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,113.08万	$225.97万	3.29%
13	SUISui	$0.9154	$0.9427	$0.904	$2,822.17万	$37.96亿	0.13%
14	ENAEthena	$0.2008	$0.2038	$0.1839	$2,654.31万	$25.93亿	8.54%
15	DOGE狗币	$0.07707	$0.07807	$0.07497	$2,155.62万	$120.64亿	2.60%
16	BMTBubblemaps	$0.03004	$0.04095	$0.02885	$2,121.44万	$2,410.32万	-23.29%
17	XAUTTether Gold	$3996.49	$3,997.16	$3,981.75	$1,871.86万	$32.29亿	0.34%
18	UNIUniswap	$6.816	$6.90	$6.53	$1,860.63万	$42.45亿	4.25%
19	TThreshold Network	$0.00565	$0.00791	$0.0045	$1,720.35万	$6,883.83万	25.28%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,477.53万	$16.10亿	0.02%