实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0055
18.79%
-
DODODODO
$0.026
17.49%
-
REZRenzo
$0.004719
11.32%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0514
10.30%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.84
6.34%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00315
-35.85%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-22.73%
-
BTC比特币
成交额$4.95亿
-0.72%
-
USDCUSDC
成交额$4.16亿
-0.01%
-
ETH以太坊
成交额$2.68亿
-1.01%
-
ZEC大零币
成交额$1.24亿
-0.53%
-
SOLSolana
成交额$9,155.44万
-1.04%
-
RLUSDRipple USD
成交额$8,359.96万
0.00%
-
XRPXRP (瑞波币)
成交额$7,433.07万
-0.31%
-
NEARNEAR Protocol
成交额$7,180.36万
1.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80307.6 | $8.10万 | $7.98万 | $4.95亿 | $1.62兆 | -0.72% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.16亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2335.31 | $2,371.52 | $2,308.70 | $2.68亿 | $2,860.96亿 | -1.01% |
| 4 |
ZEC大零币
|
$1202.16 | $1,238.96 | $1,176.48 | $1.24亿 | $205.38亿 | -0.53% |
| 5 |
SOLSolana
|
$101.46 | $102.77 | $100.37 | $9,155.44万 | $598.63亿 | -1.04% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,359.96万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2973 | $1.32 | $1.29 | $7,433.07万 | $822.74亿 | -0.31% |
| 8 |
NEARNEAR Protocol
|
$4.592 | $4.70 | $4.35 | $7,180.36万 | $59.47亿 | 1.82% |
| 9 |
BNB币安币
|
$739.95 | $748.65 | $735.38 | $6,103.00万 | $975.49亿 | 0.11% |
| 10 |
USD1USD1
|
$0.99994 | $1.00 | $0.99987 | $5,157.35万 | $39.42亿 | -0.00% |
| 11 |
ENAEthena
|
$0.2081 | $0.2116 | $0.1887 | $3,022.07万 | $27.21亿 | 5.96% |
| 12 |
SUISui
|
$0.9212 | $0.9427 | $0.904 | $2,802.14万 | $37.76亿 | -2.08% |
| 13 |
WLDWorldcoin
|
$0.4505 | $0.4732 | $0.4299 | $2,796.18万 | $16.98亿 | -3.97% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000455 | $0.00000423 | $2,345.79万 | $220.45万 | -5.51% |
| 15 |
TThreshold Network
|
$0.0055 | $0.00791 | $0.00463 | $1,860.97万 | $6,226.13万 | 18.79% |
| 16 |
UNIUniswap
|
$6.94 | $7.04 | $6.65 | $1,842.63万 | $42.81亿 | 0.77% |
| 17 |
XAUTTether Gold
|
$4005.22 | $4,006.97 | $3,986.54 | $1,678.43万 | $32.30亿 | 0.28% |
| 18 |
DOGE狗币
|
$0.077 | $0.07807 | $0.07595 | $1,672.67万 | $120.76亿 | -0.97% |
| 19 |
BMTBubblemaps
|
$0.03286 | $0.03933 | $0.02885 | $1,627.89万 | $2,268.23万 | -12.47% |
| 20 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,483.44万 | $312.71亿 | 0.30% |
| 21 |
QNTQuant
|
$190.84 | $200.35 | $177.92 | $1,286.21万 | $27.27亿 | 6.34% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,260.52万 | $16.10亿 | 0.00% |
| 23 |
HYPEHyperliquid
|
$76.66 | $77.60 | $75.24 | $1,159.01万 | $171.15亿 | -0.10% |
| 24 |
GTCGitcoin
|
$0.2467 | $0.316 | $0.24171 | $1,143.01万 | $2,207.41万 | -0.62% |
| 25 |
LINKChainlink
|
$11.451 | $11.65 | $11.26 | $1,107.78万 | $87.57亿 | -1.55% |
| 26 |
AAVEAave
|
$136.32 | $139.02 | $134.92 | $985.25万 | $21.06亿 | -1.55% |
| 27 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9977 | $981.19万 | $3.04亿 | 0.04% |
| 28 |
EUREUR
|
$1.1227 | $1.12 | $1.12 | $885.28万 | — | 0.16% |
| 29 |
ADA艾达币
|
$0.2044 | $0.2095 | $0.202 | $846.89万 | $77.19亿 | -1.78% |
| 30 |
TAOBittensor
|
$253 | $255.30 | $245.00 | $834.95万 | $28.49亿 | 0.64% |
| 31 |
ERACaldera
|
$0.0796 | $0.0826 | $0.0714 | $815.42万 | $1,316.24万 | 0.51% |
| 32 |
LTC莱特币
|
$56.8 | $57.34 | $55.90 | $811.77万 | $44.34亿 | -0.28% |
| 33 |
INJInjective
|
$7.88 | $8.16 | $7.51 | $800.70万 | $7.70亿 | 2.36% |
| 34 |
PUMPPump.fun
|
$0.004249 | $0.004391 | $0.004144 | $797.61万 | $19.74亿 | -1.85% |
| 35 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.7 | $1,264.94 | $1,229.66 | $794.41万 | $8,590.46万 | 1.67% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.04 | $86.80 | $83.32 | $744.75万 | $6,260.73万 | 1.45% |
| 38 |
ONDOOndo
|
$0.4077 | $0.4135 | $0.3972 | $714.77万 | $19.77亿 | -0.59% |
| 39 |
AVAXAvalanche
|
$8.928 | $9.03 | $8.74 | $699.14万 | $39.51亿 | -0.73% |
| 40 |
STEEM斯蒂姆币
|
$0.05095 | $0.06919 | $0.04804 | $665.07万 | $2,722.63万 | 1.86% |
| 41 |
BABYBabylon
|
$0.01319 | $0.01507 | $0.0129 | $640.12万 | $2,468.35万 | -1.71% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0193 | $619.89万 | $251.30万 | -0.51% |
| 43 |
DASH达世币
|
$51.64 | $54.19 | $50.78 | $567.76万 | $6.75亿 | -0.79% |
| 44 |
XECeCash
|
$0.00000669 | $0.000008 | $0.00000654 | $567.20万 | $1.32亿 | 2.14% |
| 45 |
DODODODO
|
$0.026 | $0.02934 | $0.02178 | $557.31万 | $2,286.71万 | 17.49% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.0208 | $0.0169 | $557.19万 | — | -7.55% |
| 47 |
POLYXPolymesh
|
$0.0333 | $0.041 | $0.0329 | $552.64万 | $4,525.06万 | -3.48% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.253 | $1.27 | $1.23 | $544.28万 | $35.70亿 | -0.40% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 数字货币市值
比特币 - 比特币行情
Threshold - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 比特币行情
BEAMX - 数字货币市值
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Lumia - 比特币
Injective - 比特币
Tree - 加密货币行情
Renzo - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 加密货币行情
Gram - 加密货币行情
Animecoin - 加密货币行情
ARK - 比特币行情
ARK - 数字货币市值
Ondo - BTC行情
Metal DAO - 以太坊ETH价格
Nillion - 以太坊ETH价格
Threshold - 比特币
Pudgy Penguins - 加密货币行情
Quant - 比特币
eCash - 数字货币市值
Solana - BTC行情
Chainlink - 比特币
币安币 - BTC行情
Lumia - BTC行情
Arbitrum - 比特币
Compound - 数字货币市值
Ankr Network - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 数字货币市值
USDC - 加密货币行情
Caldera - 加密货币行情
Aave - 数字货币市值