实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0875
22.04%
-
DODODODO
$0.02501
12.51%
-
REZRenzo
$0.004706
11.44%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0495
7.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00292
-40.16%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.005
-31.88%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.78亿
-1.32%
-
USDCUSDC
成交额$4.90亿
-0.01%
-
ETH以太坊
成交额$3.05亿
-1.95%
-
ZEC大零币
成交额$1.38亿
-0.81%
-
SOLSolana
成交额$1.02亿
-1.26%
-
RLUSDRipple USD
成交额$8,354.15万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,999.49万
-1.25%
-
NEARNEAR Protocol
成交额$7,753.46万
0.20%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
POLYXPolymesh
|
$0.0339 | $0.041 | $0.0329 | $523.10万 | $4,525.06万 | -4.51% |
| 50 |
IOSTIOST
|
$0.000747 | $0.00091 | $0.000737 | $519.96万 | $2,786.00万 | -2.48% |
| 51 |
STRKStarknet
|
$0.04549 | $0.04737 | $0.0445 | $513.77万 | $3.47亿 | -2.28% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $145.80 | $140.43 | $511.29万 | $5,291.58万 | -2.44% |
| 53 |
ARBArbitrum
|
$0.1676 | $0.1712 | $0.1632 | $510.29万 | $11.54亿 | -1.35% |
| 54 |
FETArtificial Superintelligence A
|
$0.1736 | $0.1788 | $0.1719 | $509.80万 | $4.07亿 | -2.64% |
| 55 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0193 | $479.22万 | $251.30万 | 0.52% |
| 56 |
HBARHedera
|
$0.07698 | $0.07865 | $0.07642 | $444.21万 | $34.19亿 | -1.18% |
| 57 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.22 | $149.59 | $146.99 | $439.86万 | $1.53亿 | 1.35% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$83.53 | $85.83 | $83.19 | $438.81万 | $1.55亿 | -2.41% |
| 59 |
DOTPolkadot
|
$1.017 | $1.05 | $1.01 | $419.73万 | $663.72万 | -3.33% |
| 60 |
REZRenzo
|
$0.004706 | $0.004894 | $0.004136 | $419.18万 | $4,323.59万 | 11.44% |
| 61 |
COMPCompound
|
$21.14 | $25.00 | $20.16 | $412.50万 | $2.31亿 | -10.35% |
| 62 |
NILNillion
|
$0.09138 | $0.09155 | $0.08346 | $412.43万 | $4,522.42万 | 4.95% |
| 63 |
TRUMPOfficial Trump
|
$1.639 | $1.69 | $1.63 | $409.56万 | $4.68亿 | -2.79% |
| 64 |
ZROLayerZero
|
$1.749 | $1.80 | $1.69 | $403.66万 | $7.01亿 | 1.16% |
| 65 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $394.01万 | — | 0.01% |
| 66 |
STEEM斯蒂姆币
|
$0.04807 | $0.05834 | $0.04781 | $391.74万 | $2,722.63万 | -17.15% |
| 67 |
ZAMAZama
|
$0.06935 | $0.07105 | $0.0665 | $388.73万 | $1.76亿 | -0.14% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
APTAptos
|
$0.6996 | $0.7176 | $0.6884 | $378.46万 | $6.20亿 | -2.25% |
| 70 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.57 | $377.16万 | $14.71亿 | -2.11% |
| 71 |
ANKRAnkr Network
|
$0.00408 | $0.00485 | $0.00405 | $374.75万 | $4,178.63万 | -8.52% |
| 72 |
BCH比特现金
|
$278.3 | $282.90 | $270.40 | $370.05万 | $55.44亿 | 0.11% |
| 73 |
PYTHPyth Network
|
$0.07471 | $0.07594 | $0.06941 | $360.75万 | $5.66亿 | 5.12% |
| 74 |
AVAAVA (Travala)
|
$0.3913 | $0.4603 | $0.3883 | $350.44万 | $719.61万 | -9.27% |
| 75 |
PAXGPAX Gold
|
$3998.47 | $4,016.00 | $3,994.17 | $349.78万 | $17.77亿 | -0.10% |
| 76 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.1 | $142.73 | $137.31 | $343.31万 | $2,565.06万 | 1.61% |
| 77 |
ASTERAster
|
$0.699 | $0.7146 | $0.6964 | $340.84万 | $17.64亿 | -1.99% |
| 78 |
PENGUPudgy Penguins
|
$0.007446 | $0.007643 | $0.007302 | $331.73万 | $4.70亿 | -2.37% |
| 79 |
RERE
|
$0.3687 | $0.4015 | $0.3647 | $328.67万 | $6,203.88万 | -4.23% |
| 80 |
AEROAerodrome Finance
|
$0.6711 | $0.7093 | $0.6643 | $319.58万 | $5.85亿 | -3.85% |
| 81 |
LUMIALumia
|
$0.0751 | $0.0824 | $0.0742 | $302.69万 | $1,848.17万 | -2.85% |
| 82 |
TIACelestia
|
$0.5301 | $0.5397 | $0.5218 | $301.71万 | $5.28亿 | -1.56% |
| 83 |
INITInitia
|
$0.14647 | $0.168 | $0.14508 | $299.68万 | $3,288.61万 | -6.48% |
| 84 |
TREETree
|
$0.0368 | $0.0398 | $0.0355 | $286.40万 | $571.61万 | -2.90% |
| 85 |
ANIMEAnimecoin
|
$0.00287 | $0.00318 | $0.00286 | $265.46万 | $1,621.09万 | -5.90% |
| 86 |
XPLPlasma
|
$0.0729 | $0.07443 | $0.07128 | $254.22万 | $3.46亿 | -1.43% |
| 87 |
PHAPHALA
|
$0.0476 | $0.051 | $0.0467 | $251.49万 | $4,179.05万 | -1.86% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.68 | $161.64 | $154.16 | $240.71万 | $1,211.84万 | -1.95% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 90 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 91 |
GASGas
|
$1.191 | $1.28 | $1.17 | $229.08万 | $7,960.14万 | -1.16% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05459 | $0.05659 | $0.0527 | $224.81万 | $5,439.26万 | 2.63% |
| 93 |
ALTAltLayer
|
$0.00628 | $0.00696 | $0.00621 | $224.44万 | $474.02万 | -4.41% |
| 94 |
BEAMXBEAMX
|
$0.002966 | $0.003253 | $0.002826 | $223.05万 | — | -7.46% |
| 95 |
CHIPUSD.AI
|
$0.04306 | $0.0463 | $0.04258 | $215.03万 | $8,878.25万 | -3.95% |
| 96 |
OPOptimism
|
$0.1104 | $0.1132 | $0.1092 | $213.71万 | $2.56亿 | -2.30% |
相关站点
共 40 个
Plasma - BTC行情
Ankr Network - 比特币
Aerodrome - BTC行情
Aerodrome - 比特币行情
Caldera - 加密货币行情
Tokamak - 数字货币市值
Solana - 加密货币行情
Aptos - 比特币行情
Initia - 数字货币市值
eCash - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 加密货币行情
DODO - 比特币
Threshold - 比特币
Optimism - 以太坊ETH价格
IOST - 比特币行情
Sei - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 比特币行情
Vanar - 加密货币行情
狗币 - BTC行情
牛来 - BTC行情
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
United Stables - BTC行情
Pudgy Penguins - BTC行情
DODO - 数字货币市值
Pump.fun - 以太坊ETH价格
AltLayer - 数字货币市值
Chainlink - 比特币
AltLayer - 比特币
Tree - 比特币行情
Ondo - 比特币
Filecoin - 数字货币市值
Chainlink - 加密货币行情
斯蒂姆币 - 比特币行情
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
比特币