实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02723
23.05%
-
ERACaldera
$0.0852
14.21%
-
REZRenzo
$0.004753
13.38%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0502
8.42%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-33.87%
-
QUICKQuickswap
$0.00327
-32.58%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.29亿
-1.09%
-
USDCUSDC
成交额$4.51亿
-0.01%
-
ETH以太坊
成交额$2.84亿
-1.66%
-
ZEC大零币
成交额$1.32亿
-0.05%
-
SOLSolana
成交额$9,339.38万
-1.26%
-
RLUSDRipple USD
成交额$8,251.84万
0.01%
-
XRPXRP (瑞波币)
成交额$7,526.53万
-0.81%
-
NEARNEAR Protocol
成交额$7,169.22万
1.15%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GNOGnosis
|
$111.41 | $112.98 | $110.96 | $5.98万 | $2.95亿 | -1.03% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$53.47 | $55.53 | $53.38 | $5.95万 | $200.16万 | -2.21% |
| 627 |
ASMLBASMLB
|
$1576.1 | $1,589.79 | $1,569.55 | $5.44万 | — | 0.24% |
| 628 |
KSTRBKSTRB
|
$19.59 | $19.67 | $19.28 | $5.21万 | — | 0.93% |
| 629 |
LQTYLiquity
|
$0.1952 | $0.2023 | $0.1935 | $5.12万 | $1,942.44万 | -3.27% |
| 630 |
BANDBand
|
$0.2029 | $0.2131 | $0.2 | $4.71万 | $3,764.81万 | -4.25% |
| 631 |
METABMETAB
|
$641.45 | $645.13 | $639.49 | $4.67万 | — | -0.15% |
| 632 |
WDCBWestern Digital (bStocks Token
|
$342.61 | $348.72 | $341.10 | $4.55万 | $261.25万 | -0.58% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.95 | $250.73 | $248.25 | $4.38万 | $327.02万 | 0.08% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.98 | $66.22 | $65.82 | $4.14万 | $206.85万 | 0.09% |
| 635 |
SFPSafePal
|
$0.2463 | $0.2535 | $0.245 | $4.13万 | $1.26亿 | -2.76% |
| 636 |
BANANABanana Gun
|
$3.342 | $3.43 | $3.32 | $4.06万 | $1,350.13万 | -1.82% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$208.65 | $211.62 | $206.86 | $3.71万 | $838.79万 | 0.04% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.94 | $79.40 | $78.14 | $3.59万 | $206.35万 | -0.32% |
| 639 |
CYPHBCYPHB
|
$2.84 | $2.88 | $2.77 | $3.53万 | — | 0.00% |
| 640 |
PENGBPENGB
|
$53.39 | $54.55 | $52.54 | $3.37万 | — | -1.29% |
| 641 |
GLWBGLWB
|
$123.7 | $125.26 | $122.41 | $3.24万 | — | -0.16% |
| 642 |
USARBUSARB
|
$9.3 | $9.36 | $9.24 | $3.20万 | — | -0.22% |
| 643 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.6 | $53.09 | $52.11 | $3.17万 | $889.63万 | -0.08% |
| 644 |
UVXYBUVXYB
|
$18.57 | $18.82 | $18.37 | $3.14万 | — | -1.33% |
| 645 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.04万 | $4.94亿 | -0.01% |
| 646 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.32 | $525.64 | $521.90 | $2.98万 | $403.73万 | 0.01% |
| 647 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $100.27 | $99.63 | $2.98万 | $859.94万 | 0.12% |
| 648 |
SMHBSMHB
|
$528.35 | $533.89 | $526.96 | $2.94万 | — | 0.14% |
| 649 |
SHAZBSHAZB
|
$22.69 | $23.21 | $22.60 | $2.92万 | — | -0.66% |
| 650 |
BBBBBB
|
$8.93 | $9.10 | $8.86 | $2.63万 | — | -1.33% |
| 651 |
CRDOBCRDOB
|
$148.61 | $150.34 | $146.71 | $2.62万 | — | 0.29% |
| 652 |
ASTSBASTSB
|
$39.71 | $40.21 | $38.91 | $2.56万 | — | 1.30% |
| 653 |
MVLLBMVLLB
|
$25.67 | $26.32 | $25.25 | $2.55万 | — | -0.70% |
| 654 |
ADBEBADBEB
|
$264.24 | $264.73 | $262.73 | $2.28万 | — | 0.19% |
| 655 |
ARMBARMB
|
$210.19 | $212.90 | $209.48 | $2.26万 | — | -0.46% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011247 | $0.011218 | $2.21万 | $780.81万 | -0.08% |
| 657 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.23 | $8.12 | $2.17万 | $236.45万 | -0.49% |
| 658 |
IBMBIBMB
|
$253.76 | $254.32 | $252.01 | $2.12万 | — | 0.44% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$377.7 | $384.82 | $375.25 | $2.12万 | $869.27万 | 0.15% |
| 660 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $1.98万 | — | 0.00% |
| 661 |
SQQQBSQQQB
|
$39.79 | $39.95 | $39.02 | $1.84万 | — | 0.38% |
| 662 |
JPMBJPMB
|
$331.74 | $332.92 | $328.85 | $1.75万 | — | 0.49% |
| 663 |
LLYBLLYB
|
$1273.14 | $1,275.21 | $1,268.91 | $1.62万 | — | -0.00% |
| 664 |
HIMSBHIMSB
|
$27.72 | $28.05 | $27.69 | $1.59万 | — | -0.04% |
| 665 |
SMCIBSMCIB
|
$32.98 | $33.34 | $32.73 | $1.59万 | — | -0.18% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$24.83 | $25.02 | $24.76 | $1.58万 | $680.25万 | 0.12% |
| 667 |
CRWDBCRWDB
|
$257.19 | $258.78 | $254.18 | $1.50万 | — | 0.50% |
| 668 |
FWDIBFWDIB
|
$6.75 | $6.90 | $6.74 | $1.50万 | — | -0.88% |
| 669 |
DELLBDELLB
|
$457.5 | $462.04 | $453.72 | $1.48万 | — | 0.12% |
| 670 |
QNTBQNTB
|
$36.57 | $36.75 | $36.19 | $1.39万 | — | -0.46% |
| 671 |
STXBSTXB
|
$631.8 | $636.81 | $624.93 | $1.35万 | — | 0.49% |
| 672 |
VSTBVSTB
|
$141.13 | $141.14 | $139.04 | $1.31万 | — | 1.05% |
相关站点
共 40 个
Compound - BTC行情
Celestia - 加密货币行情
Tokamak - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 比特币
IOST - 币种排行
Plasma - 币种排行
瑞波币 - BTC行情
Internet - 币种排行
Artificial Inu - 币种排行
Aerodrome - 币种排行
Aerodrome - 加密货币行情
Artificial Inu - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 数字货币市值
First Digital - 数字货币市值
Compound - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
Pyth Network - BTC行情
Starknet - 加密货币行情
Ethena - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币
Uniswap - 比特币行情
Vanar - 以太坊ETH价格
艾达币 - BTC行情
EUR - 比特币行情
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 比特币
EUR - 以太坊ETH价格
MarsCoin - 比特币
牛来 - 加密货币行情
币安币 - 币种排行
Hashflow - 数字货币市值
DODO - 以太坊ETH价格