实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
20.36%
-
ERACaldera
$0.0884
16.16%
-
QNTQuant
$208.45
15.42%
-
KATKatana
$0.00451
11.63%
-
NILNillion
$0.096
11.25%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02489
9.31%
-
BEAMXBEAMX
$0.003306
8.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00479
-27.75%
-
QUICKQuickswap
$0.00307
-25.49%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01808
-23.71%
-
USDCUSDC
成交额$7.96亿
0.01%
-
BTC比特币
成交额$7.58亿
0.11%
-
ETH以太坊
成交额$3.58亿
0.13%
-
ZEC大零币
成交额$1.54亿
3.62%
-
SOLSolana
成交额$1.20亿
0.75%
-
RLUSDRipple USD
成交额$9,912.82万
0.02%
-
USD1USD1
成交额$8,876.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,572.82万
-0.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis
|
$0.00671 | $0.00688 | $0.00662 | $55.80万 | $5,539.52万 | -0.89% |
| 290 |
BANKLorenzo Protocol
|
$0.0245 | $0.0246 | $0.0233 | $55.73万 | $1,835.23万 | 3.38% |
| 291 |
EWYBiShares MSCI South Korea ETF (
|
$151.22 | $153.55 | $149.73 | $55.22万 | $956.62万 | -0.01% |
| 292 |
AXSAxie Infinity
|
$0.94 | $0.956 | $0.923 | $55.07万 | $1.66亿 | 1.51% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 295 |
ORDIORDI
|
$3.564 | $3.59 | $3.49 | $54.50万 | $7,460.20万 | 1.54% |
| 296 |
FSynFutures
|
$0.002928 | $0.003148 | $0.002848 | $54.38万 | $1,539.63万 | 0.34% |
| 297 |
SUNSun Token
|
$0.01628 | $0.01643 | $0.01622 | $53.84万 | $3.15亿 | 0.19% |
| 298 |
STRAXXertra
|
$0.01059 | $0.01117 | $0.01033 | $53.64万 | $2,321.03万 | 2.52% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
AAOIBApplied Optoelectronics (bStoc
|
$67.16 | $68.69 | $65.23 | $53.29万 | $683.38万 | 0.81% |
| 303 |
GRTThe Graph
|
$0.0223 | $0.02287 | $0.02191 | $53.28万 | $2.47亿 | -0.45% |
| 304 |
ONGOntology Gas
|
$0.07518 | $0.077 | $0.07405 | $53.04万 | $3,661.91万 | 1.08% |
| 305 |
KAITOKAITO
|
$0.2482 | $0.2525 | $0.2442 | $52.93万 | $6,035.97万 | 1.06% |
| 306 |
THETATheta Network
|
$0.1831 | $0.1848 | $0.1785 | $52.92万 | $1.84亿 | -0.87% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.89 | $54.22 | $51.51 | $52.63万 | $303.48万 | 0.76% |
| 309 |
AMPAmp
|
$0.000718 | $0.000754 | $0.000707 | $52.43万 | $6,724.12万 | -1.78% |
| 310 |
TUTTutorial
|
$0.01682 | $0.01737 | $0.0167 | $52.39万 | $1,430.98万 | -1.06% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 313 |
SUPERSuperVerse
|
$0.1803 | $0.1848 | $0.1733 | $51.29万 | $1.17亿 | 2.68% |
| 314 |
OPENOpenLedger
|
$0.0906 | $0.0949 | $0.0899 | $50.54万 | $3,156.51万 | -0.98% |
| 315 |
GALAGALA
|
$0.001741 | $0.001761 | $0.001711 | $50.44万 | $8,891.27万 | 1.28% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MAGICTreasure
|
$0.0813 | $0.0845 | $0.0805 | $50.23万 | $2,845.44万 | -3.33% |
| 318 |
BIOBio Protocol
|
$0.02217 | $0.02267 | $0.02182 | $50.21万 | $4,830.78万 | -0.09% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 320 |
SOLVSolv Protocol
|
$0.00428 | $0.00462 | $0.00425 | $49.53万 | $2,568.27万 | -4.68% |
| 321 |
PROVESuccinct
|
$0.1807 | $0.1823 | $0.1782 | $49.22万 | $3,527.25万 | -0.11% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 323 |
SKLSKALE
|
$0.00391 | $0.00412 | $0.00383 | $49.07万 | $2,455.18万 | -2.74% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 326 |
BNSOLBNSOL
|
$115.3 | $116.50 | $113.50 | $47.66万 | — | 0.79% |
| 327 |
EDUOpen Campus
|
$0.0578 | $0.0623 | $0.057 | $47.64万 | $5,031.88万 | -3.83% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BARDLombard
|
$0.1107 | $0.1171 | $0.1092 | $46.89万 | $4,469.12万 | 0.82% |
| 333 |
MIRAMira
|
$0.04433 | $0.04617 | $0.04386 | $46.50万 | $1,637.69万 | -0.74% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
OGNOrigin Token
|
$0.02645 | $0.0269 | $0.02569 | $46.29万 | $1,990.01万 | 1.38% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Nillion - 比特币行情
达世币 - 以太坊ETH价格
DODO - 比特币行情
以太坊 - 加密货币行情
Renzo - 数字货币市值
狗币 - 加密货币行情
Compound - 比特币
Tether Gold - 数字货币市值
PAX Gold - 比特币
Internet - 比特币行情
Sei - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 币种排行
达世币 - 比特币行情
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
Compound - 比特币行情
Uniswap - BTC行情
NFP - BTC行情
Filecoin - 数字货币市值
Nillion - 比特币行情
Bittensor - 币种排行
Pump.fun - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - BTC行情
Katana - 比特币行情
狗币 - BTC行情
Filecoin - BTC行情
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
USDC - 比特币
Tether Gold - 比特币
LayerZero - 数字货币市值
RE - 币种排行
ZKsync - 加密货币行情
EUR - 加密货币行情
以太坊 - 比特币